Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 9.71 | 9.71 | 9.45 | 9.55 | 7243.00 |
| 09 Nov, 2022 | 9.48 | 9.74 | 9.43 | 9.55 | 9296.00 |
| 08 Nov, 2022 | 9.6 | 9.6 | 9.6 | 9.6 | 1027.00 |
| 07 Nov, 2022 | 9.6 | 9.73 | 9.6 | 9.65 | 3598.00 |
| 04 Nov, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 660.00 |
| 03 Nov, 2022 | 9.45 | 9.6 | 9.4 | 9.6 | 4146.00 |
| 02 Nov, 2022 | 9.53 | 9.7 | 9.46 | 9.46 | 936.00 |
| 01 Nov, 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 416.00 |
| 31 Oct, 2022 | 9.94 | 9.94 | 9.71 | 9.78 | 7490.00 |
| 28 Oct, 2022 | 9.94 | 9.96 | 9.64 | 9.85 | 3538.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC