Perma-Pipe International Holdings Inc (PPIH)

USD 27.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 9.41 9.55 9.41 9.55 2253.00
23 Nov, 2022 9.4 9.5 9.4 9.48 4482.00
22 Nov, 2022 9.3 9.49 9.3 9.3 1330.00
21 Nov, 2022 9.45 9.45 9.31 9.4 2808.00
18 Nov, 2022 9.24 9.55 9.24 9.25 15.82 Thousand
17 Nov, 2022 9.23 9.43 9.22 9.43 1185.00
16 Nov, 2022 9.4 9.48 9.21 9.31 18.98 Thousand
15 Nov, 2022 9.5 9.65 9.5 9.55 2173.00
14 Nov, 2022 9.46 9.5 9.4 9.4 2487.00
11 Nov, 2022 9.46 9.46 9.46 9.46 404.00