Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 8.95 | 9.36 | 8.95 | 8.95 | 10.71 Thousand |
| 22 Dec, 2022 | 9.16 | 9.33 | 8.99 | 9.0 | 16.22 Thousand |
| 21 Dec, 2022 | 9.23 | 9.5 | 9.09 | 9.25 | 5739.00 |
| 20 Dec, 2022 | 9.5 | 9.63 | 9.01 | 9.01 | 2762.00 |
| 19 Dec, 2022 | 9.23 | 9.5 | 9.23 | 9.5 | 1844.00 |
| 16 Dec, 2022 | 9.6 | 9.6 | 9.11 | 9.11 | 23.18 Thousand |
| 15 Dec, 2022 | 9.41 | 9.61 | 9.41 | 9.61 | 1005.00 |
| 14 Dec, 2022 | 9.34 | 9.55 | 9.2 | 9.39 | 13.16 Thousand |
| 13 Dec, 2022 | 9.58 | 9.94 | 9.53 | 9.53 | 4218.00 |
| 12 Dec, 2022 | 9.46 | 9.67 | 9.46 | 9.53 | 2153.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC