Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.8 11.04 10.79 10.79 9828.00
19 Jan, 2023 10.82 10.82 10.77 10.8 1809.00
18 Jan, 2023 10.95 10.95 10.74 10.77 5529.00
17 Jan, 2023 10.73 11.04 10.32 10.46 73.18 Thousand
13 Jan, 2023 10.25 10.25 10.24 10.25 4915.00
12 Jan, 2023 10.11 10.25 10.05 10.2 5603.00
11 Jan, 2023 10.22 10.25 10.12 10.17 5449.00
10 Jan, 2023 10.0 10.26 9.97 10.2 32.67 Thousand
09 Jan, 2023 9.5 10.11 9.5 10.0 46.6 Thousand
06 Jan, 2023 9.35 9.35 9.35 9.35 90.00