Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.58 10.78 10.58 10.66 2669.00
16 Feb, 2023 10.8 10.97 10.55 10.81 7067.00
15 Feb, 2023 10.74 10.87 10.55 10.87 759.00
14 Feb, 2023 10.75 10.8 10.75 10.8 994.00
13 Feb, 2023 11.12 11.12 10.31 10.49 7160.00
10 Feb, 2023 11.01 11.2 11.01 11.2 1705.00
09 Feb, 2023 11.05 11.49 11.03 11.21 29.39 Thousand
08 Feb, 2023 10.99 11.04 10.99 11.04 3358.00
07 Feb, 2023 11.04 11.05 10.92 10.92 11.08 Thousand
06 Feb, 2023 10.97 10.97 10.85 10.85 2405.00