Perma-Pipe International Holdings Inc (PPIH)

USD 27.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 10.65 10.99 10.65 10.78 2509.00
22 Feb, 2023 10.66 10.8 10.6 10.69 1888.00
21 Feb, 2023 10.66 10.78 10.53 10.53 3076.00
17 Feb, 2023 10.58 10.78 10.58 10.66 2669.00
16 Feb, 2023 10.8 10.97 10.55 10.81 7067.00
15 Feb, 2023 10.74 10.87 10.55 10.87 759.00
14 Feb, 2023 10.75 10.8 10.75 10.8 994.00
13 Feb, 2023 11.12 11.12 10.31 10.49 7160.00
10 Feb, 2023 11.01 11.2 11.01 11.2 1705.00
09 Feb, 2023 11.05 11.49 11.03 11.21 29.39 Thousand