Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.8 | 9.8 | 9.7 | 9.7 | 3191.00 |
| 03 Mar, 2023 | 9.94 | 10.03 | 9.65 | 9.74 | 4762.00 |
| 02 Mar, 2023 | 9.7 | 9.97 | 9.7 | 9.85 | 4586.00 |
| 01 Mar, 2023 | 10.09 | 10.14 | 9.46 | 9.8 | 16.67 Thousand |
| 28 Feb, 2023 | 10.27 | 10.44 | 10.09 | 10.25 | 18.04 Thousand |
| 27 Feb, 2023 | 10.41 | 10.61 | 10.14 | 10.16 | 7119.00 |
| 24 Feb, 2023 | 10.5 | 10.6 | 10.5 | 10.6 | 736.00 |
| 23 Feb, 2023 | 10.65 | 10.99 | 10.65 | 10.78 | 2509.00 |
| 22 Feb, 2023 | 10.66 | 10.8 | 10.6 | 10.69 | 1888.00 |
| 21 Feb, 2023 | 10.66 | 10.78 | 10.53 | 10.53 | 3076.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC