Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 10.0 | 10.26 | 9.97 | 10.2 | 32.67 Thousand |
| 09 Jan, 2023 | 9.5 | 10.11 | 9.5 | 10.0 | 46.6 Thousand |
| 06 Jan, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 90.00 |
| 05 Jan, 2023 | 9.31 | 9.37 | 9.14 | 9.35 | 2388.00 |
| 04 Jan, 2023 | 9.39 | 9.55 | 9.38 | 9.38 | 4595.00 |
| 03 Jan, 2023 | 9.38 | 9.64 | 9.28 | 9.28 | 4936.00 |
| 30 Dec, 2022 | 9.12 | 9.71 | 9.1 | 9.45 | 13.41 Thousand |
| 29 Dec, 2022 | 8.5 | 9.27 | 8.28 | 9.26 | 21.84 Thousand |
| 28 Dec, 2022 | 8.78 | 8.78 | 8.26 | 8.26 | 42.57 Thousand |
| 27 Dec, 2022 | 9.05 | 9.05 | 8.35 | 8.35 | 6797.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC