Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 9.56 | 9.56 | 9.42 | 9.46 | 584.00 |
| 08 Dec, 2022 | 9.87 | 9.87 | 9.41 | 9.67 | 3223.00 |
| 07 Dec, 2022 | 9.64 | 9.88 | 9.5 | 9.5 | 7900.00 |
| 06 Dec, 2022 | 9.67 | 9.95 | 9.67 | 9.71 | 5800.00 |
| 05 Dec, 2022 | 9.66 | 9.71 | 9.51 | 9.52 | 2065.00 |
| 02 Dec, 2022 | 9.56 | 9.86 | 9.56 | 9.75 | 5393.00 |
| 01 Dec, 2022 | 9.73 | 9.98 | 9.53 | 9.67 | 5848.00 |
| 30 Nov, 2022 | 9.52 | 9.84 | 9.52 | 9.8 | 5336.00 |
| 29 Nov, 2022 | 9.73 | 9.75 | 9.72 | 9.75 | 3160.00 |
| 28 Nov, 2022 | 9.59 | 9.75 | 9.55 | 9.74 | 1601.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC