Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.31 | 9.37 | 9.14 | 9.35 | 2388.00 |
| 04 Jan, 2023 | 9.39 | 9.55 | 9.38 | 9.38 | 4595.00 |
| 03 Jan, 2023 | 9.38 | 9.64 | 9.28 | 9.28 | 4936.00 |
| 30 Dec, 2022 | 9.12 | 9.71 | 9.1 | 9.45 | 13.41 Thousand |
| 29 Dec, 2022 | 8.5 | 9.27 | 8.28 | 9.26 | 21.84 Thousand |
| 28 Dec, 2022 | 8.78 | 8.78 | 8.26 | 8.26 | 42.57 Thousand |
| 27 Dec, 2022 | 9.05 | 9.05 | 8.35 | 8.35 | 6797.00 |
| 23 Dec, 2022 | 8.95 | 9.36 | 8.95 | 8.95 | 10.71 Thousand |
| 22 Dec, 2022 | 9.16 | 9.33 | 8.99 | 9.0 | 16.22 Thousand |
| 21 Dec, 2022 | 9.23 | 9.5 | 9.09 | 9.25 | 5739.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC