Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 8.64 | 8.65 | 8.5 | 8.55 | 6064.00 |
| 28 Oct, 2021 | 8.73 | 8.73 | 8.43 | 8.57 | 5069.00 |
| 27 Oct, 2021 | 8.57 | 8.83 | 8.41 | 8.6 | 9880.00 |
| 26 Oct, 2021 | 8.77 | 8.77 | 8.45 | 8.62 | 6483.00 |
| 25 Oct, 2021 | 8.8 | 8.9 | 8.61 | 8.79 | 5453.00 |
| 22 Oct, 2021 | 8.69 | 8.8 | 8.66 | 8.75 | 4125.00 |
| 21 Oct, 2021 | 8.88 | 8.94 | 8.53 | 8.53 | 13.68 Thousand |
| 20 Oct, 2021 | 8.58 | 8.99 | 8.58 | 8.95 | 37.14 Thousand |
| 19 Oct, 2021 | 8.55 | 9.0 | 8.54 | 8.64 | 42.45 Thousand |
| 18 Oct, 2021 | 8.55 | 8.62 | 8.49 | 8.52 | 13.67 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC