Perma-Pipe International Holdings Inc (PPIH)
USD 27.87
(-0.78%)
USD 27.87
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 7.59 | 7.96 | 7.58 | 7.76 | 17.83 Thousand |
| 29 Sep, 2021 | 7.47 | 7.98 | 7.46 | 7.5 | 8994.00 |
| 28 Sep, 2021 | 7.96 | 7.96 | 7.29 | 7.43 | 13.52 Thousand |
| 27 Sep, 2021 | 7.75 | 7.9 | 7.28 | 7.65 | 30.38 Thousand |
| 24 Sep, 2021 | 7.72 | 7.98 | 7.66 | 7.8 | 111.82 Thousand |
| 23 Sep, 2021 | 7.7 | 7.83 | 7.7 | 7.77 | 7477.00 |
| 22 Sep, 2021 | 7.66 | 7.81 | 7.66 | 7.7 | 6995.00 |
| 21 Sep, 2021 | 7.64 | 7.82 | 7.62 | 7.62 | 7260.00 |
| 20 Sep, 2021 | 7.73 | 7.85 | 7.62 | 7.72 | 21.76 Thousand |
| 17 Sep, 2021 | 7.69 | 7.84 | 7.68 | 7.78 | 44.23 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC