Perma-Pipe International Holdings Inc (PPIH)
USD 27.87
(-0.78%)
USD 27.87
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 6.96 | 7.03 | 6.96 | 7.02 | 13.45 Thousand |
| 31 Aug, 2021 | 7.1 | 7.1 | 7.02 | 7.02 | 3405.00 |
| 30 Aug, 2021 | 7.1 | 7.1 | 7.08 | 7.08 | 1316.00 |
| 27 Aug, 2021 | 7.0 | 7.1 | 6.96 | 7.0 | 45 Thousand |
| 26 Aug, 2021 | 7.0 | 7.0 | 6.96 | 6.98 | 2968.00 |
| 25 Aug, 2021 | 7.1 | 7.1 | 7.03 | 7.03 | 1762.00 |
| 24 Aug, 2021 | 7.07 | 7.1 | 6.93 | 7.09 | 2635.00 |
| 23 Aug, 2021 | 7.0 | 7.12 | 7.0 | 7.05 | 5864.00 |
| 20 Aug, 2021 | 6.9 | 6.96 | 6.89 | 6.96 | 10.62 Thousand |
| 19 Aug, 2021 | 6.85 | 6.96 | 6.8 | 6.96 | 12.16 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC