Perma-Pipe International Holdings Inc (PPIH)
USD 27.87
(-0.78%)
USD 27.87
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 6.83 | 6.94 | 6.56 | 6.94 | 31.11 Thousand |
| 17 Aug, 2021 | 6.96 | 6.96 | 6.79 | 6.85 | 6049.00 |
| 16 Aug, 2021 | 6.88 | 6.96 | 6.63 | 6.89 | 6493.00 |
| 13 Aug, 2021 | 6.98 | 6.99 | 6.91 | 6.91 | 4914.00 |
| 12 Aug, 2021 | 6.98 | 7.0 | 6.9 | 6.9 | 12.8 Thousand |
| 11 Aug, 2021 | 6.97 | 7.0 | 6.79 | 6.99 | 16.97 Thousand |
| 10 Aug, 2021 | 7.0 | 7.0 | 6.81 | 6.85 | 6756.00 |
| 09 Aug, 2021 | 7.12 | 7.12 | 6.97 | 7.1 | 4538.00 |
| 06 Aug, 2021 | 6.93 | 7.03 | 6.85 | 6.98 | 10.54 Thousand |
| 05 Aug, 2021 | 6.78 | 6.93 | 6.53 | 6.85 | 32.06 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC