Perma-Pipe International Holdings Inc (PPIH)
USD 27.87
(-0.78%)
USD 27.87
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 7.01 | 7.05 | 6.96 | 7.0 | 4641.00 |
| 20 Jul, 2021 | 6.75 | 7.05 | 6.75 | 6.89 | 13.72 Thousand |
| 19 Jul, 2021 | 6.92 | 6.92 | 6.76 | 6.76 | 5914.00 |
| 16 Jul, 2021 | 7.02 | 7.05 | 6.95 | 6.95 | 6247.00 |
| 15 Jul, 2021 | 6.8 | 6.94 | 6.77 | 6.92 | 8054.00 |
| 14 Jul, 2021 | 6.99 | 6.99 | 6.77 | 6.8 | 7323.00 |
| 13 Jul, 2021 | 6.95 | 7.05 | 6.85 | 6.99 | 3144.00 |
| 12 Jul, 2021 | 6.98 | 7.04 | 6.87 | 7.0 | 3773.00 |
| 09 Jul, 2021 | 6.81 | 7.0 | 6.64 | 7.0 | 17.28 Thousand |
| 08 Jul, 2021 | 6.8 | 6.97 | 6.59 | 6.67 | 6869.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC