Perma-Pipe International Holdings Inc (PPIH)
USD 28.2
(1.15%)
USD 28.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 6.82 | 6.95 | 6.55 | 6.7 | 38.21 Thousand |
| 18 Jun, 2021 | 6.88 | 7.09 | 6.39 | 6.94 | 109.57 Thousand |
| 17 Jun, 2021 | 7.15 | 7.15 | 6.86 | 7.03 | 46.77 Thousand |
| 16 Jun, 2021 | 7.14 | 7.15 | 7.05 | 7.05 | 24.29 Thousand |
| 15 Jun, 2021 | 7.07 | 7.3 | 7.07 | 7.14 | 11.61 Thousand |
| 14 Jun, 2021 | 7.07 | 7.3 | 7.06 | 7.14 | 8691.00 |
| 11 Jun, 2021 | 7.14 | 7.28 | 7.05 | 7.17 | 3732.00 |
| 10 Jun, 2021 | 7.1 | 7.25 | 7.03 | 7.23 | 4439.00 |
| 09 Jun, 2021 | 6.96 | 7.62 | 6.9 | 7.2 | 49.93 Thousand |
| 08 Jun, 2021 | 7.0 | 7.09 | 6.89 | 6.89 | 8687.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC