Perma-Pipe International Holdings Inc (PPIH)
USD 28.2
(1.15%)
USD 28.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 6.98 | 7.07 | 6.95 | 7.0 | 14.9 Thousand |
| 04 Jun, 2021 | 6.55 | 7.0 | 6.52 | 6.98 | 17.79 Thousand |
| 03 Jun, 2021 | 6.7 | 7.0 | 6.7 | 7.0 | 4481.00 |
| 02 Jun, 2021 | 6.71 | 6.75 | 6.5 | 6.75 | 3507.00 |
| 01 Jun, 2021 | 6.94 | 6.94 | 6.65 | 6.71 | 3681.00 |
| 28 May, 2021 | 6.9 | 6.98 | 6.52 | 6.67 | 5336.00 |
| 27 May, 2021 | 7.07 | 7.07 | 6.79 | 6.79 | 721.00 |
| 26 May, 2021 | 6.79 | 6.8 | 6.7 | 6.7 | 1288.00 |
| 25 May, 2021 | 7.0 | 7.11 | 6.63 | 6.7 | 20.41 Thousand |
| 24 May, 2021 | 7.0 | 7.0 | 6.9 | 7.0 | 5301.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC