Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.43 | 6.43 | 6.21 | 6.25 | 18.68 Thousand |
| 05 May, 2021 | 6.31 | 6.54 | 6.22 | 6.38 | 10.55 Thousand |
| 04 May, 2021 | 6.47 | 6.47 | 6.39 | 6.39 | 526.00 |
| 03 May, 2021 | 6.5 | 6.59 | 6.22 | 6.39 | 21.06 Thousand |
| 30 Apr, 2021 | 6.55 | 6.58 | 6.39 | 6.48 | 5267.00 |
| 29 Apr, 2021 | 6.65 | 6.69 | 6.45 | 6.45 | 8494.00 |
| 28 Apr, 2021 | 6.42 | 6.64 | 6.42 | 6.57 | 14.13 Thousand |
| 27 Apr, 2021 | 6.65 | 6.65 | 6.48 | 6.48 | 2016.00 |
| 26 Apr, 2021 | 6.62 | 6.69 | 6.41 | 6.67 | 8842.00 |
| 23 Apr, 2021 | 6.7 | 6.7 | 6.58 | 6.61 | 10.19 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC