Perma-Pipe International Holdings Inc (PPIH)
USD 27.61
(0.33%)
USD 27.61
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.52 | 6.52 | 6.07 | 6.15 | 7027.00 |
| 07 Apr, 2021 | 6.38 | 6.38 | 6.13 | 6.15 | 9720.00 |
| 06 Apr, 2021 | 6.39 | 6.51 | 6.26 | 6.32 | 4379.00 |
| 05 Apr, 2021 | 6.42 | 6.52 | 6.25 | 6.25 | 10.73 Thousand |
| 01 Apr, 2021 | 6.21 | 6.39 | 6.19 | 6.35 | 7193.00 |
| 31 Mar, 2021 | 6.19 | 6.3 | 6.0 | 6.08 | 103.97 Thousand |
| 30 Mar, 2021 | 6.16 | 6.3 | 6.0 | 6.03 | 16.04 Thousand |
| 29 Mar, 2021 | 6.45 | 6.45 | 6.23 | 6.35 | 16.9 Thousand |
| 26 Mar, 2021 | 6.86 | 6.86 | 6.31 | 6.37 | 22.69 Thousand |
| 25 Mar, 2021 | 6.44 | 6.79 | 6.3 | 6.79 | 12.22 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC