Perma-Pipe International Holdings Inc (PPIH)

USD 27.61

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 6.5 6.75 6.5 6.7 4151.00
21 Apr, 2021 6.41 6.68 6.4 6.53 12.69 Thousand
20 Apr, 2021 6.48 6.5 6.28 6.32 31.46 Thousand
19 Apr, 2021 6.38 6.75 6.24 6.37 59.63 Thousand
16 Apr, 2021 6.27 6.33 6.1 6.2 8232.00
15 Apr, 2021 6.22 6.45 6.1 6.1 3604.00
14 Apr, 2021 6.05 6.43 6.05 6.21 3752.00
13 Apr, 2021 6.4 6.44 6.05 6.08 6007.00
12 Apr, 2021 6.12 6.51 6.06 6.15 6096.00
09 Apr, 2021 6.39 6.48 6.26 6.33 4853.00