Perma-Pipe International Holdings Inc (PPIH)
USD 28.2
(1.15%)
USD 28.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 6.75 | 7.02 | 6.7 | 6.8 | 18.2 Thousand |
| 20 May, 2021 | 6.72 | 6.75 | 6.7 | 6.75 | 8654.00 |
| 19 May, 2021 | 6.62 | 6.73 | 6.6 | 6.72 | 4343.00 |
| 18 May, 2021 | 6.62 | 6.75 | 6.51 | 6.75 | 8125.00 |
| 17 May, 2021 | 6.4 | 6.62 | 6.4 | 6.52 | 9383.00 |
| 14 May, 2021 | 6.4 | 6.63 | 6.4 | 6.43 | 4511.00 |
| 13 May, 2021 | 6.19 | 6.4 | 5.77 | 6.4 | 55.03 Thousand |
| 12 May, 2021 | 6.03 | 6.37 | 6.01 | 6.31 | 8031.00 |
| 11 May, 2021 | 6.44 | 6.44 | 5.99 | 5.99 | 13.65 Thousand |
| 10 May, 2021 | 6.49 | 6.75 | 6.16 | 6.19 | 87.08 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC