Perma-Pipe International Holdings Inc (PPIH)
USD 27.87
(-0.78%)
USD 27.87
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 7.2 | 7.53 | 6.62 | 6.7 | 150.66 Thousand |
| 06 Jul, 2021 | 6.9 | 6.92 | 6.77 | 6.86 | 5856.00 |
| 02 Jul, 2021 | 6.79 | 6.88 | 6.74 | 6.76 | 8559.00 |
| 01 Jul, 2021 | 6.63 | 6.83 | 6.63 | 6.72 | 4814.00 |
| 30 Jun, 2021 | 6.8 | 6.85 | 6.6 | 6.67 | 17.65 Thousand |
| 29 Jun, 2021 | 6.73 | 6.84 | 6.73 | 6.76 | 3035.00 |
| 28 Jun, 2021 | 6.28 | 6.73 | 6.28 | 6.69 | 16.22 Thousand |
| 25 Jun, 2021 | 7.1 | 7.1 | 6.3 | 6.3 | 42.44 Thousand |
| 24 Jun, 2021 | 7.06 | 7.06 | 6.99 | 6.99 | 780.00 |
| 23 Jun, 2021 | 6.56 | 7.04 | 6.54 | 7.0 | 7560.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC