Perma-Pipe International Holdings Inc (PPIH)
USD 27.87
(-0.78%)
USD 27.87
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 7.75 | 7.85 | 7.58 | 7.75 | 10.92 Thousand |
| 15 Sep, 2021 | 7.52 | 7.75 | 7.46 | 7.75 | 19.12 Thousand |
| 14 Sep, 2021 | 7.75 | 7.75 | 7.4 | 7.51 | 22.45 Thousand |
| 13 Sep, 2021 | 7.45 | 7.5 | 7.44 | 7.5 | 33.45 Thousand |
| 10 Sep, 2021 | 7.4 | 7.6 | 7.2 | 7.39 | 113.79 Thousand |
| 09 Sep, 2021 | 7.49 | 7.72 | 7.18 | 7.4 | 55.4 Thousand |
| 08 Sep, 2021 | 7.75 | 8.2 | 7.1 | 7.49 | 677.87 Thousand |
| 07 Sep, 2021 | 7.1 | 7.15 | 7.05 | 7.05 | 11.25 Thousand |
| 03 Sep, 2021 | 7.1 | 7.1 | 7.04 | 7.1 | 2319.00 |
| 02 Sep, 2021 | 7.03 | 7.1 | 7.01 | 7.07 | 6145.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC