Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 7.1 | 7.11 | 6.95 | 6.95 | 9515.00 |
| 11 Jan, 2010 | 7.24 | 7.25 | 6.79 | 7.05 | 32.11 Thousand |
| 08 Jan, 2010 | 7.21 | 7.34 | 7.18 | 7.18 | 3318.00 |
| 07 Jan, 2010 | 7.14 | 7.38 | 7.14 | 7.32 | 19.34 Thousand |
| 06 Jan, 2010 | 7.0 | 7.23 | 7.0 | 7.14 | 15.86 Thousand |
| 05 Jan, 2010 | 6.77 | 7.01 | 6.77 | 7.0 | 12.17 Thousand |
| 04 Jan, 2010 | 6.8 | 6.93 | 6.59 | 6.9 | 9425.00 |
| 31 Dec, 2009 | 6.75 | 6.8 | 6.7 | 6.8 | 10.28 Thousand |
| 30 Dec, 2009 | 6.79 | 6.83 | 6.73 | 6.77 | 6202.00 |
| 29 Dec, 2009 | 6.8 | 6.8 | 6.59 | 6.8 | 6552.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC