Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 6.4 6.54 6.28 6.54 13.63 Thousand
10 Dec, 2009 6.79 6.79 6.05 6.38 56.17 Thousand
09 Dec, 2009 6.88 6.99 6.78 6.78 25.01 Thousand
08 Dec, 2009 6.88 6.94 6.81 6.87 3860.00
07 Dec, 2009 6.75 6.97 6.74 6.88 18.38 Thousand
04 Dec, 2009 6.8 6.9 6.76 6.84 5494.00
03 Dec, 2009 6.76 6.86 6.76 6.86 1800.00
02 Dec, 2009 6.72 6.84 6.72 6.73 4745.00
01 Dec, 2009 6.81 6.81 6.75 6.77 4134.00
30 Nov, 2009 6.82 6.89 6.7 6.84 7470.00