Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 6.8 6.8 6.66 6.8 5075.00
24 Dec, 2009 6.7 6.8 6.69 6.75 4887.00
23 Dec, 2009 6.65 6.71 6.44 6.7 29.68 Thousand
22 Dec, 2009 6.52 6.72 6.49 6.65 11.7 Thousand
21 Dec, 2009 6.5 6.6 6.44 6.56 14.07 Thousand
18 Dec, 2009 6.54 6.54 6.5 6.5 6436.00
17 Dec, 2009 6.48 6.56 6.18 6.43 12.12 Thousand
16 Dec, 2009 6.43 6.58 6.43 6.54 2477.00
15 Dec, 2009 6.43 6.47 6.43 6.47 600.00
14 Dec, 2009 6.62 6.67 6.44 6.61 12.2 Thousand