Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 7.0 | 7.0 | 6.85 | 6.93 | 6546.00 |
| 26 Jan, 2010 | 7.17 | 7.17 | 7.0 | 7.0 | 3347.00 |
| 25 Jan, 2010 | 6.93 | 7.2 | 6.91 | 7.2 | 15.26 Thousand |
| 22 Jan, 2010 | 7.14 | 7.21 | 7.02 | 7.07 | 15.51 Thousand |
| 21 Jan, 2010 | 7.06 | 7.15 | 7.06 | 7.1 | 2925.00 |
| 20 Jan, 2010 | 7.2 | 7.2 | 7.15 | 7.15 | 4300.00 |
| 19 Jan, 2010 | 7.06 | 7.25 | 7.05 | 7.25 | 17.93 Thousand |
| 15 Jan, 2010 | 7.09 | 7.2 | 6.71 | 7.09 | 49.9 Thousand |
| 14 Jan, 2010 | 6.98 | 7.14 | 6.98 | 7.08 | 4127.00 |
| 13 Jan, 2010 | 6.97 | 7.25 | 6.96 | 7.0 | 12.19 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC