Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 6.79 | 6.79 | 6.67 | 6.7 | 3450.00 |
| 09 Feb, 2010 | 6.8 | 6.91 | 6.7 | 6.8 | 7659.00 |
| 08 Feb, 2010 | 6.83 | 7.0 | 6.77 | 6.83 | 7639.00 |
| 05 Feb, 2010 | 6.79 | 7.07 | 6.79 | 6.81 | 4571.00 |
| 04 Feb, 2010 | 7.01 | 7.01 | 6.8 | 6.8 | 17.78 Thousand |
| 03 Feb, 2010 | 6.98 | 7.07 | 6.82 | 7.02 | 8100.00 |
| 02 Feb, 2010 | 6.84 | 6.93 | 6.83 | 6.9 | 5455.00 |
| 01 Feb, 2010 | 6.83 | 7.06 | 6.82 | 6.88 | 6423.00 |
| 29 Jan, 2010 | 6.8 | 7.06 | 6.76 | 6.82 | 6394.00 |
| 28 Jan, 2010 | 6.89 | 6.89 | 6.81 | 6.83 | 19.97 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC