Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 6.45 | 6.6 | 6.4 | 6.53 | 229.82 Thousand |
| 10 Mar, 2010 | 6.44 | 6.54 | 6.44 | 6.47 | 19.6 Thousand |
| 09 Mar, 2010 | 6.5 | 6.54 | 6.44 | 6.44 | 25.18 Thousand |
| 08 Mar, 2010 | 6.5 | 6.59 | 6.45 | 6.46 | 41.05 Thousand |
| 05 Mar, 2010 | 6.4 | 6.5 | 6.31 | 6.5 | 7136.00 |
| 04 Mar, 2010 | 6.51 | 6.54 | 6.3 | 6.46 | 8255.00 |
| 03 Mar, 2010 | 6.44 | 6.55 | 6.44 | 6.52 | 11.99 Thousand |
| 02 Mar, 2010 | 6.37 | 6.44 | 6.31 | 6.43 | 288.3 Thousand |
| 01 Mar, 2010 | 6.37 | 6.37 | 6.29 | 6.34 | 12.81 Thousand |
| 26 Feb, 2010 | 6.28 | 6.41 | 6.28 | 6.4 | 2200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC