Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 6.45 6.45 6.27 6.28 8656.00
24 Feb, 2010 6.48 6.51 6.35 6.44 9870.00
23 Feb, 2010 6.43 6.47 6.3 6.45 3721.00
22 Feb, 2010 6.2 6.37 6.17 6.33 14.31 Thousand
19 Feb, 2010 6.4 6.5 6.15 6.16 31.29 Thousand
18 Feb, 2010 6.7 6.73 6.32 6.44 26.23 Thousand
17 Feb, 2010 6.85 6.85 6.7 6.71 1900.00
16 Feb, 2010 6.65 6.89 6.62 6.85 3361.00
12 Feb, 2010 6.79 6.79 6.79 6.79 4239.00
11 Feb, 2010 6.7 6.8 6.7 6.75 6195.00