Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 6.8 | 7.0 | 6.8 | 6.85 | 17.36 Thousand |
| 16 Sep, 2010 | 6.8 | 6.9 | 6.78 | 6.78 | 8255.00 |
| 15 Sep, 2010 | 6.91 | 6.99 | 6.91 | 6.93 | 2722.00 |
| 14 Sep, 2010 | 6.97 | 7.07 | 6.91 | 6.91 | 2550.00 |
| 13 Sep, 2010 | 7.07 | 7.24 | 6.88 | 6.89 | 7200.00 |
| 10 Sep, 2010 | 6.97 | 7.1 | 6.86 | 6.9 | 3218.00 |
| 09 Sep, 2010 | 6.91 | 7.24 | 6.75 | 6.8 | 21.46 Thousand |
| 08 Sep, 2010 | 6.64 | 6.81 | 6.59 | 6.81 | 4800.00 |
| 07 Sep, 2010 | 6.55 | 6.74 | 6.55 | 6.58 | 4300.00 |
| 03 Sep, 2010 | 6.6 | 6.6 | 6.55 | 6.55 | 3400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC