Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 6.49 | 6.5 | 6.42 | 6.5 | 1207.00 |
| 01 Sep, 2010 | 6.6 | 6.7 | 6.49 | 6.61 | 2110.00 |
| 31 Aug, 2010 | 6.45 | 6.45 | 6.4 | 6.44 | 3018.00 |
| 30 Aug, 2010 | 6.55 | 6.59 | 6.4 | 6.46 | 17 Thousand |
| 27 Aug, 2010 | 6.65 | 6.65 | 6.5 | 6.5 | 1300.00 |
| 26 Aug, 2010 | 6.56 | 6.6 | 6.5 | 6.5 | 5720.00 |
| 25 Aug, 2010 | 6.65 | 6.76 | 6.58 | 6.58 | 6910.00 |
| 24 Aug, 2010 | 6.59 | 6.66 | 6.55 | 6.55 | 6200.00 |
| 23 Aug, 2010 | 6.48 | 6.8 | 6.42 | 6.7 | 216.77 Thousand |
| 20 Aug, 2010 | 6.55 | 6.55 | 6.45 | 6.45 | 5200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC