Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 6.8 6.82 6.45 6.45 5634.00
18 Aug, 2010 6.69 6.69 6.54 6.62 1900.00
17 Aug, 2010 6.45 6.67 6.42 6.42 98.82 Thousand
16 Aug, 2010 6.27 6.53 6.27 6.41 16 Thousand
13 Aug, 2010 6.58 6.58 6.41 6.41 3600.00
12 Aug, 2010 6.36 6.61 6.36 6.39 2341.00
11 Aug, 2010 6.51 6.52 6.36 6.43 10.97 Thousand
10 Aug, 2010 6.75 7.0 6.39 6.5 88.18 Thousand
09 Aug, 2010 6.74 6.75 6.55 6.72 6415.00
06 Aug, 2010 6.52 6.75 6.5 6.74 15.96 Thousand