Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 6.15 6.17 6.05 6.08 11.6 Thousand
20 Jul, 2010 6.06 6.11 6.05 6.11 1600.00
19 Jul, 2010 6.1 6.15 6.05 6.1 13.16 Thousand
16 Jul, 2010 6.11 6.15 6.1 6.15 2293.00
15 Jul, 2010 6.16 6.18 6.15 6.15 8730.00
14 Jul, 2010 6.2 6.29 6.2 6.2 8727.00
13 Jul, 2010 6.37 6.37 6.3 6.3 7300.00
12 Jul, 2010 6.19 6.38 6.18 6.2 11.52 Thousand
09 Jul, 2010 6.32 6.34 6.23 6.28 20.8 Thousand
08 Jul, 2010 6.3 6.35 6.17 6.26 12.73 Thousand