Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 5.98 | 6.23 | 5.87 | 6.23 | 38.76 Thousand |
| 06 Jul, 2010 | 5.92 | 6.04 | 5.86 | 5.86 | 11.6 Thousand |
| 02 Jul, 2010 | 5.95 | 5.96 | 5.88 | 5.91 | 6701.00 |
| 01 Jul, 2010 | 5.96 | 6.05 | 5.89 | 6.05 | 2306.00 |
| 30 Jun, 2010 | 5.94 | 6.02 | 5.92 | 6.0 | 9276.00 |
| 29 Jun, 2010 | 6.16 | 6.16 | 6.0 | 6.09 | 4900.00 |
| 28 Jun, 2010 | 6.06 | 6.16 | 6.06 | 6.1 | 4000.00 |
| 25 Jun, 2010 | 6.1 | 6.19 | 6.02 | 6.09 | 11.2 Thousand |
| 24 Jun, 2010 | 6.12 | 6.2 | 5.88 | 6.04 | 24.46 Thousand |
| 23 Jun, 2010 | 6.13 | 6.16 | 6.03 | 6.16 | 6266.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC