Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 6.3 6.46 6.17 6.31 7274.00
07 Jun, 2010 6.39 6.39 6.3 6.3 3984.00
04 Jun, 2010 6.42 6.47 6.36 6.37 1300.00
03 Jun, 2010 6.57 6.59 6.35 6.52 2200.00
02 Jun, 2010 6.45 6.53 6.43 6.49 2144.00
01 Jun, 2010 6.35 6.45 6.35 6.45 3480.00
28 May, 2010 6.42 6.46 6.32 6.32 7970.00
27 May, 2010 6.47 6.47 6.39 6.42 11.3 Thousand
26 May, 2010 6.41 6.48 6.41 6.45 12.06 Thousand
25 May, 2010 6.45 6.5 6.18 6.49 21.43 Thousand