Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 6.65 | 6.73 | 6.62 | 6.73 | 17.2 Thousand |
| 07 May, 2010 | 6.58 | 6.6 | 6.47 | 6.47 | 15.8 Thousand |
| 06 May, 2010 | 6.57 | 6.65 | 6.52 | 6.54 | 26.14 Thousand |
| 05 May, 2010 | 6.8 | 6.8 | 6.63 | 6.63 | 116.28 Thousand |
| 04 May, 2010 | 6.9 | 6.93 | 6.8 | 6.8 | 9067.00 |
| 03 May, 2010 | 6.79 | 7.01 | 6.79 | 6.95 | 14.2 Thousand |
| 30 Apr, 2010 | 6.93 | 6.93 | 6.78 | 6.79 | 9370.00 |
| 29 Apr, 2010 | 6.88 | 6.99 | 6.85 | 6.9 | 16.52 Thousand |
| 28 Apr, 2010 | 6.93 | 7.02 | 6.81 | 6.84 | 17.3 Thousand |
| 27 Apr, 2010 | 6.86 | 6.94 | 6.86 | 6.94 | 18.92 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC