Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2010 | 6.96 | 6.96 | 6.7 | 6.87 | 13.4 Thousand |
| 22 Apr, 2010 | 6.94 | 6.99 | 6.87 | 6.95 | 21.75 Thousand |
| 21 Apr, 2010 | 6.85 | 6.97 | 6.78 | 6.96 | 123.11 Thousand |
| 20 Apr, 2010 | 6.94 | 6.94 | 6.85 | 6.85 | 31 Thousand |
| 19 Apr, 2010 | 6.99 | 6.99 | 6.71 | 6.93 | 60.64 Thousand |
| 16 Apr, 2010 | 7.14 | 7.3 | 7.14 | 7.21 | 17.16 Thousand |
| 15 Apr, 2010 | 7.17 | 7.21 | 7.1 | 7.14 | 23.56 Thousand |
| 14 Apr, 2010 | 7.1 | 7.32 | 7.02 | 7.13 | 30.64 Thousand |
| 13 Apr, 2010 | 6.9 | 7.08 | 6.89 | 7.07 | 42.67 Thousand |
| 12 Apr, 2010 | 6.78 | 6.99 | 6.77 | 6.95 | 27.17 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC