Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 6.64 6.64 6.5 6.55 6505.00
21 May, 2010 6.55 6.61 6.55 6.56 8600.00
20 May, 2010 6.67 6.75 6.51 6.58 8520.00
19 May, 2010 6.75 6.79 6.68 6.68 18.9 Thousand
18 May, 2010 6.72 6.82 6.72 6.74 2600.00
17 May, 2010 6.81 6.81 6.7 6.78 27.76 Thousand
14 May, 2010 6.74 6.8 6.7 6.76 20.5 Thousand
13 May, 2010 6.76 6.78 6.73 6.76 14.36 Thousand
12 May, 2010 6.73 6.8 6.63 6.77 45.23 Thousand
11 May, 2010 6.73 6.88 6.73 6.81 10.18 Thousand