Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 6.76 | 6.93 | 6.69 | 6.85 | 2500.00 |
| 30 Sep, 2010 | 6.86 | 6.86 | 6.75 | 6.84 | 6000.00 |
| 29 Sep, 2010 | 6.89 | 6.97 | 6.87 | 6.87 | 4700.00 |
| 28 Sep, 2010 | 6.88 | 6.9 | 6.86 | 6.9 | 4640.00 |
| 27 Sep, 2010 | 6.61 | 6.96 | 6.61 | 6.87 | 3015.00 |
| 24 Sep, 2010 | 6.9 | 6.92 | 6.75 | 6.85 | 9573.00 |
| 23 Sep, 2010 | 6.88 | 6.88 | 6.69 | 6.79 | 1760.00 |
| 22 Sep, 2010 | 6.79 | 6.79 | 6.79 | 6.79 | 100.00 |
| 21 Sep, 2010 | 6.86 | 6.9 | 6.72 | 6.81 | 2030.00 |
| 20 Sep, 2010 | 6.79 | 6.92 | 6.72 | 6.79 | 6510.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC