Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 8.66 | 8.7 | 8.6 | 8.7 | 6475.00 |
| 28 Oct, 2010 | 8.52 | 8.69 | 8.52 | 8.63 | 4830.00 |
| 27 Oct, 2010 | 8.53 | 8.53 | 8.45 | 8.47 | 9302.00 |
| 26 Oct, 2010 | 8.84 | 8.94 | 8.44 | 8.53 | 15.47 Thousand |
| 25 Oct, 2010 | 8.71 | 8.82 | 8.45 | 8.71 | 10.8 Thousand |
| 22 Oct, 2010 | 7.93 | 9.13 | 7.82 | 8.76 | 60.11 Thousand |
| 21 Oct, 2010 | 7.76 | 7.92 | 7.71 | 7.79 | 9512.00 |
| 20 Oct, 2010 | 7.34 | 7.73 | 7.34 | 7.62 | 9735.00 |
| 19 Oct, 2010 | 7.7 | 7.89 | 7.47 | 7.47 | 7800.00 |
| 18 Oct, 2010 | 7.73 | 7.84 | 7.61 | 7.62 | 10.08 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC