Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 8.61 | 8.61 | 8.15 | 8.51 | 6394.00 |
| 11 Nov, 2010 | 8.62 | 8.7 | 8.62 | 8.69 | 2319.00 |
| 10 Nov, 2010 | 8.9 | 8.98 | 8.64 | 8.7 | 11.65 Thousand |
| 09 Nov, 2010 | 8.82 | 8.89 | 8.82 | 8.87 | 7100.00 |
| 08 Nov, 2010 | 8.78 | 8.83 | 8.75 | 8.8 | 15.67 Thousand |
| 05 Nov, 2010 | 8.61 | 8.85 | 8.61 | 8.74 | 4002.00 |
| 04 Nov, 2010 | 8.8 | 8.85 | 8.7 | 8.7 | 6897.00 |
| 03 Nov, 2010 | 8.69 | 8.9 | 8.69 | 8.8 | 14.51 Thousand |
| 02 Nov, 2010 | 8.62 | 8.7 | 8.62 | 8.69 | 2150.00 |
| 01 Nov, 2010 | 8.7 | 8.7 | 8.63 | 8.68 | 3898.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC