Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 7.76 | 8.11 | 7.7 | 7.79 | 33.38 Thousand |
| 14 Oct, 2010 | 7.33 | 7.68 | 7.3 | 7.68 | 20.07 Thousand |
| 13 Oct, 2010 | 7.0 | 7.45 | 7.0 | 7.18 | 80.31 Thousand |
| 12 Oct, 2010 | 7.01 | 7.04 | 6.93 | 7.0 | 17.48 Thousand |
| 11 Oct, 2010 | 7.08 | 7.08 | 6.94 | 7.04 | 26.08 Thousand |
| 08 Oct, 2010 | 6.94 | 7.07 | 6.88 | 6.98 | 31.81 Thousand |
| 07 Oct, 2010 | 6.94 | 6.94 | 6.88 | 6.88 | 2720.00 |
| 06 Oct, 2010 | 6.97 | 6.98 | 6.85 | 6.88 | 6625.00 |
| 05 Oct, 2010 | 6.95 | 6.95 | 6.84 | 6.87 | 5000.00 |
| 04 Oct, 2010 | 6.89 | 6.95 | 6.77 | 6.87 | 4300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC