Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 9.14 | 9.66 | 8.92 | 9.58 | 37.1 Thousand |
| 10 Dec, 2010 | 8.8 | 9.4 | 8.8 | 9.14 | 63.32 Thousand |
| 09 Dec, 2010 | 8.2 | 8.41 | 8.2 | 8.34 | 4150.00 |
| 08 Dec, 2010 | 8.1 | 8.15 | 8.1 | 8.15 | 1970.00 |
| 07 Dec, 2010 | 8.14 | 8.24 | 8.13 | 8.14 | 3762.00 |
| 06 Dec, 2010 | 8.05 | 8.21 | 8.05 | 8.14 | 4756.00 |
| 03 Dec, 2010 | 8.24 | 8.25 | 7.97 | 8.11 | 6836.00 |
| 02 Dec, 2010 | 7.74 | 8.2 | 7.74 | 8.2 | 13.3 Thousand |
| 01 Dec, 2010 | 8.0 | 8.0 | 7.51 | 7.68 | 25.15 Thousand |
| 30 Nov, 2010 | 8.03 | 8.03 | 7.76 | 7.99 | 5103.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC