Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 10.15 10.74 9.96 10.27 51.98 Thousand
10 Jan, 2011 10.66 10.81 10.13 10.13 12.33 Thousand
07 Jan, 2011 10.91 10.91 10.46 10.66 12.5 Thousand
06 Jan, 2011 10.9 10.93 10.67 10.89 3750.00
05 Jan, 2011 10.92 10.93 10.7 10.7 9939.00
04 Jan, 2011 10.73 10.93 10.6 10.93 5217.00
03 Jan, 2011 10.07 10.89 10.07 10.74 8921.00
31 Dec, 2010 10.1 10.64 10.1 10.29 6200.00
30 Dec, 2010 10.04 10.27 9.96 10.04 3900.00
29 Dec, 2010 10.3 10.36 10.04 10.16 1350.00