Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 10.37 11.16 10.37 10.97 45.25 Thousand
25 Jan, 2011 10.26 10.39 10.26 10.28 10.61 Thousand
24 Jan, 2011 10.29 10.33 10.15 10.26 5200.00
21 Jan, 2011 10.13 10.38 10.13 10.19 4800.00
20 Jan, 2011 10.25 10.25 10.16 10.16 1900.00
19 Jan, 2011 10.26 10.39 9.86 10.16 4355.00
18 Jan, 2011 10.48 10.48 10.25 10.36 2180.00
14 Jan, 2011 10.45 10.49 10.24 10.49 5756.00
13 Jan, 2011 10.48 10.48 10.26 10.46 3230.00
12 Jan, 2011 10.46 10.46 10.22 10.4 1300.00