Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 11.6 11.72 11.03 11.31 3250.00
23 Feb, 2011 12.12 12.15 11.46 11.46 3669.00
22 Feb, 2011 12.81 12.94 12.28 12.3 5162.00
18 Feb, 2011 13.05 13.24 12.98 13.0 6995.00
17 Feb, 2011 13.09 13.09 12.83 13.06 22.55 Thousand
16 Feb, 2011 12.53 12.97 12.26 12.88 8600.00
15 Feb, 2011 12.43 12.92 12.31 12.5 20.24 Thousand
14 Feb, 2011 12.39 12.69 12.27 12.54 11.79 Thousand
11 Feb, 2011 12.01 12.52 12.01 12.3 25.45 Thousand
10 Feb, 2011 11.34 11.94 11.34 11.94 23.65 Thousand