Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 11.89 11.89 11.8 11.8 600.00
23 Mar, 2011 12.0 12.0 11.49 11.68 10.56 Thousand
22 Mar, 2011 11.79 12.24 11.79 11.98 3390.00
21 Mar, 2011 11.54 11.86 11.42 11.85 11.1 Thousand
18 Mar, 2011 11.69 11.69 11.36 11.53 1600.00
17 Mar, 2011 10.91 11.29 10.61 11.23 5000.00
16 Mar, 2011 10.69 10.7 10.43 10.58 3120.00
15 Mar, 2011 10.8 10.87 10.15 10.78 4960.00
14 Mar, 2011 10.96 11.26 10.44 10.87 7861.00
11 Mar, 2011 11.25 11.34 11.16 11.16 2950.00