Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 11.45 11.6 11.42 11.51 15.77 Thousand
06 Apr, 2011 11.21 11.43 11.21 11.4 1580.00
05 Apr, 2011 11.1 11.36 10.7 11.12 7849.00
04 Apr, 2011 11.25 11.46 11.17 11.2 3800.00
01 Apr, 2011 11.3 11.37 11.02 11.11 3100.00
31 Mar, 2011 10.58 11.43 10.57 11.16 7105.00
30 Mar, 2011 10.63 11.02 10.52 10.74 4400.00
29 Mar, 2011 10.95 11.44 10.88 10.88 7400.00
28 Mar, 2011 11.25 11.4 11.11 11.18 3425.00
25 Mar, 2011 11.62 11.62 11.07 11.22 4300.00