Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 11.75 11.75 11.15 11.15 6455.00
09 Mar, 2011 11.8 11.85 11.66 11.81 3670.00
08 Mar, 2011 11.46 11.8 11.46 11.8 700.00
07 Mar, 2011 11.79 11.8 11.35 11.4 8942.00
04 Mar, 2011 11.93 11.93 11.8 11.8 200.00
03 Mar, 2011 11.85 12.2 11.63 11.94 7610.00
02 Mar, 2011 11.2 11.79 11.2 11.79 12.01 Thousand
01 Mar, 2011 11.59 11.59 11.2 11.2 1300.00
28 Feb, 2011 11.18 11.69 11.04 11.53 8129.00
25 Feb, 2011 11.85 11.85 11.45 11.6 3670.00