Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 11.21 11.21 11.19 11.19 300.00
08 Feb, 2011 11.66 11.79 11.16 11.75 22 Thousand
07 Feb, 2011 11.66 11.7 11.5 11.7 2300.00
04 Feb, 2011 11.78 11.78 11.45 11.72 3833.00
03 Feb, 2011 11.73 11.84 11.65 11.75 12.45 Thousand
02 Feb, 2011 11.49 11.69 11.48 11.61 7752.00
01 Feb, 2011 10.9 11.44 10.9 11.35 11.79 Thousand
31 Jan, 2011 10.84 11.21 10.84 10.9 4722.00
28 Jan, 2011 11.02 11.08 10.79 10.81 9164.00
27 Jan, 2011 10.85 11.08 10.85 11.0 3937.00