Perma-Pipe International Holdings Inc (PPIH)

USD 23.03

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 10.4 10.6 10.17 10.35 3096.00
27 Dec, 2010 10.33 10.43 9.85 10.33 9605.00
23 Dec, 2010 10.34 10.82 10.23 10.64 4040.00
22 Dec, 2010 10.61 10.97 10.29 10.36 10.85 Thousand
21 Dec, 2010 10.65 10.67 10.5 10.64 1305.00
20 Dec, 2010 10.47 10.77 10.01 10.39 14.01 Thousand
17 Dec, 2010 10.54 10.86 10.21 10.46 18.83 Thousand
16 Dec, 2010 10.73 10.73 10.37 10.5 21.93 Thousand
15 Dec, 2010 10.3 10.51 10.02 10.51 24.69 Thousand
14 Dec, 2010 9.73 10.48 9.53 10.37 38.03 Thousand